|
|||
Saturday, 28 January 2012
- 0
- 1
- 2
prev
next
Covered Trader GlossaryLooking to understand Covered Trader's tools better? Needing a refresher on some financial terms? View our list of glossary terms used by Covered Trader to better understand the power ... Read more |
Who's After Your Money?Everyone is after your money….it’s just that simple. The government wants, your broker wants, Market Makers want it, Day Traders want it, speculators want it, ... Read more |
Tip of the Week - March 29thSecond week of the options month and premiums are already evaporating. Hopefully by now, any stocks you own have covered calls written. If you're looking for new positions with an ... Read more |
Below are today's top 25 calls:
covered trader simplifies options trading
Data Last Updated: 2012-01-27 (Market Close)
| Stock Symbol | Stock Price | Option Root | Exp Date | Strike | Bid | Ask | Effective Price | Hedge | Max Profit | ITM/ OTM | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCY | 3.55 |  | ONCY | Feb-2012 | 2.50 | 1.75 | 2.25 | 1.75 | 50.70% | 42.86% | ITM |
| ONTY | 6.74 |  | ONTY | Feb-2012 | 5.00 | 2.20 | 2.35 | 4.49 | 33.38% | 11.36% | ITM |
| AMLN | 12.14 | | AMLN | Feb-2012 | 19.00 | 3.55 | 5.00 | 8.54 | 29.65% | 122.48% | OTM |
| AMLN | 12.14 | | AMLN | Feb-2012 | 18.00 | 3.55 | 5.00 | 8.54 | 29.65% | 110.77% | OTM |
| AMLN | 12.14 | | AMLN | Feb-2012 | 17.00 | 3.55 | 5.00 | 8.54 | 29.65% | 99.06% | OTM |
| AMLN | 12.14 | | AMLN | Feb-2012 | 16.00 | 3.55 | 5.00 | 8.54 | 29.65% | 87.35% | OTM |
| AMLN | 12.14 | | AMLN | Feb-2012 | 15.00 | 3.55 | 5.00 | 8.54 | 29.65% | 75.64% | OTM |
| AMLN | 12.14 | | AMLN | Feb-2012 | 13.00 | 3.55 | 5.00 | 8.54 | 29.65% | 52.22% | OTM |
| AMLN | 12.14 | | AMLN | Feb-2012 | 12.00 | 3.55 | 5.00 | 8.54 | 29.65% | 40.52% | ITM |
| AMLN | 12.14 | | AMLN | Feb-2012 | 11.00 | 3.55 | 5.00 | 8.54 | 29.65% | 28.81% | ITM |
| DMND | 38.04 | | DMND | Feb-2012 | 30.00 | 9.40 | 9.80 | 28.59 | 24.84% | 4.93% | ITM |
| DMND | 38.04 | | DMND | Feb-2012 | 31.00 | 8.70 | 9.10 | 29.29 | 23.00% | 5.84% | ITM |
| ONTY | 6.74 | | ONTY | Feb-2012 | 6.00 | 1.50 | 1.75 | 5.19 | 23.00% | 15.61% | ITM |
| DMND | 38.04 | | DMND | Feb-2012 | 32.00 | 8.00 | 8.40 | 29.99 | 21.16% | 6.70% | ITM |
| DMND | 38.04 | | DMND | Feb-2012 | 33.00 | 7.30 | 7.70 | 30.69 | 19.32% | 7.53% | ITM |
| MDVN | 54.97 | | MDVN | Feb-2012 | 47.00 | 10.20 | 11.05 | 44.72 | 18.65% | 5.10% | ITM |
| HDY | 3.37 | | HDY | Feb-2012 | 3.00 | 0.55 | 0.65 | 2.77 | 17.80% | 8.30% | ITM |
| DMND | 38.04 | | DMND | Feb-2012 | 34.00 | 6.70 | 7.00 | 31.29 | 17.74% | 8.66% | ITM |
| IDIX | 14.31 | | IDIX | Feb-2012 | 12.50 | 2.45 | 2.70 | 11.81 | 17.47% | 5.84% | ITM |
| ONTY | 6.74 | | ONTY | Feb-2012 | 7.00 | 1.10 | 1.20 | 5.59 | 17.06% | 25.22% | OTM |
| DMND | 38.04 | | DMND | Feb-2012 | 35.00 | 6.10 | 6.40 | 31.89 | 16.17% | 9.75% | ITM |
| MMR | 12.42 | | MMR | Feb-2012 | 11.00 | 1.91 | 1.99 | 10.46 | 15.78% | 5.16% | ITM |
| DMND | 38.04 | | DMND | Feb-2012 | 36.00 | 5.60 | 5.80 | 32.39 | 14.85% | 11.15% | ITM |
| ONTY | 6.74 | | ONTY | Feb-2012 | 8.00 | 1.00 | 1.05 | 5.74 | 14.84% | 39.37% | OTM |
| DCTH | 3.85 | | DCTH | Feb-2012 | 3.50 | 0.52 | 0.58 | 3.28 | 14.81% | 6.71% | ITM |